PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,225 Value ($000) $228 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 2,225 Value ($000) $234 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 2,225 Value ($000) $253 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 2,225 Value ($000) $243 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 1,900 Value ($000) $227 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 1,900 Value ($000) $252 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 1,900 Value ($000) $239 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 1,900 Value ($000) $275 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,900 Value ($000) $284 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 1,900 Value ($000) $247 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 1,900 Value ($000) $282 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 1,900 Value ($000) $254 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 1,900 Value ($000) $239 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 1,900 Value ($000) $210 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 1,900 Value ($000) $217 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 1,900 Value ($000) $249 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 1,725 Value ($000) $297 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 1,725 Value ($000) $247 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,725 Value ($000) $293 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 1,750 Value ($000) $263 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 1,500 Value ($000) $216 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 1,200 Value ($000) $146 Avg Close $105.30 Range $93.05 - $118.34
Q1 2018
Shares 100 Value ($000) $11 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 100 Value ($000) $12 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 100 Value ($000) $11 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 100 Value ($000) $11 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 100 Value ($000) $11 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 200 Value ($000) $19 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 100 Value ($000) $10 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 100 Value ($000) $10 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 100 Value ($000) $11 Avg Close $82.12 Range $73.64 - $93.78
Q1 2015
Shares 50 Value ($000) $11 Avg Close $94.38 Range $90.41 - $98.13