PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,583 Value ($000) $3,338 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 32,938 Value ($000) $3,462 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 33,992 Value ($000) $3,867 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 34,313 Value ($000) $3,752 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 34,488 Value ($000) $4,120 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 34,565 Value ($000) $4,578 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 35,922 Value ($000) $4,522 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 35,618 Value ($000) $5,161 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 36,866 Value ($000) $5,513 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 36,801 Value ($000) $4,777 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 37,002 Value ($000) $5,487 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 37,173 Value ($000) $4,966 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 37,163 Value ($000) $4,673 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 37,229 Value ($000) $4,120 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 37,595 Value ($000) $4,298 Avg Close $115.64 Range $99.25 - $127.44