PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 24 Value ($000) $2,657 Avg Close $114.90 Range $102.27 - $128.49

Q1 2022

Shares 24 Value ($000) $3,146 Avg Close $133.86 Range $102.73 - $163.00

Q2 2021

Shares 111,724 Value ($000) $18,967 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 64,624 Value ($000) $9,710 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 124,524 Value ($000) $17,959 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 93,100 Value ($000) $11,366 Avg Close $105.30 Range $93.05 - $118.34

Q2 2015

Shares 29,200 Value ($000) $3,349 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 12,000 Value ($000) $2,706 Avg Close $94.38 Range $90.41 - $98.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	24	$2,657	$114.90	$102.27 - $128.49
Q1 2022	24	$3,146	$133.86	$102.73 - $163.00
Q2 2021	111,724	$18,967	$156.34	$133.50 - $166.98
Q1 2021	64,624	$9,710	$130.10	$120.19 - $142.46
Q4 2020	124,524	$17,959	$125.98	$108.33 - $135.83
Q3 2020	93,100	$11,366	$105.30	$93.05 - $118.34
Q2 2015	29,200	$3,349	$94.40	$90.17 - $98.23
Q1 2015	12,000	$2,706	$94.38	$90.41 - $98.13