PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,405 Value ($000) $11,927 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 132,560 Value ($000) $13,933 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 138,143 Value ($000) $15,714 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 127,063 Value ($000) $13,894 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 162,056 Value ($000) $19,358 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 389,049 Value ($000) $51,533 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 721,851 Value ($000) $90,874 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 866,033 Value ($000) $125,488 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 612,815 Value ($000) $91,325 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 603,985 Value ($000) $78,402 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 873,060 Value ($000) $129,475 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 511,321 Value ($000) $61,444 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 229,923 Value ($000) $28,911 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 225,401 Value ($000) $25,088 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 227,705 Value ($000) $26,475 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 227,940 Value ($000) $29,876 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 226,296 Value ($000) $37,633 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 225,306 Value ($000) $32,762 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 253,142 Value ($000) $42,976 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 422,632 Value ($000) $63,504 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 457,864 Value ($000) $66,035 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 216,874 Value ($000) $26,476 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 315,707 Value ($000) $33,484 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 255,466 Value ($000) $21,357 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 232,512 Value ($000) $31,037 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 225,142 Value ($000) $26,679 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 226,132 Value ($000) $26,392 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 252,462 Value ($000) $28,495 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 281,056 Value ($000) $28,728 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 284,142 Value ($000) $31,009 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 291,732 Value ($000) $30,261 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 300,562 Value ($000) $33,543 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 371,261 Value ($000) $43,375 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 371,273 Value ($000) $40,343 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 367,213 Value ($000) $40,379 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 374,105 Value ($000) $39,312 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 833,915 Value ($000) $79,022 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 512,035 Value ($000) $52,924 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 516,174 Value ($000) $53,759 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 480,064 Value ($000) $53,522 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 490,744 Value ($000) $48,495 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 492,254 Value ($000) $43,165 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 496,424 Value ($000) $56,950 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 257,882 Value ($000) $58,163 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 264,222 Value ($000) $61,074 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 419,035 Value ($000) $82,441 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 448,620 Value ($000) $94,277 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 783,025 Value ($000) $151,484 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 810,725 Value ($000) $153,762 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 817,395 Value ($000) $136,554 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 390,457 Value ($000) $57,167 Avg Close $59.61 Range $52.40 - $64.81