PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,658 Value ($000) $703 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 6,569 Value ($000) $686 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 7,138 Value ($000) $812 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 12,009 Value ($000) $1,313 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 12,009 Value ($000) $1,434 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 12,051 Value ($000) $1,596 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 12,038 Value ($000) $1,515 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 12,038 Value ($000) $1,744 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 12,038 Value ($000) $1,800 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 12,622 Value ($000) $1,638 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 12,606 Value ($000) $1,869 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 12,957 Value ($000) $1,731 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 13,638 Value ($000) $1,715 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 12,961 Value ($000) $1,435 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 12,985 Value ($000) $1,485 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 12,937 Value ($000) $1,696 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 13,135 Value ($000) $2,265 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 12,735 Value ($000) $1,821 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 12,726 Value ($000) $2,161 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 13,126 Value ($000) $1,973 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 11,959 Value ($000) $1,725 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 11,966 Value ($000) $1,461 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 11,966 Value ($000) $1,269 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 11,966 Value ($000) $1,000 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 12,003 Value ($000) $1,602 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 11,738 Value ($000) $1,391 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 10,597 Value ($000) $1,237 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 10,597 Value ($000) $1,196 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 10,597 Value ($000) $1,083 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 10,597 Value ($000) $1,157 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 10,597 Value ($000) $1,100 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 10,597 Value ($000) $1,183 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 10,597 Value ($000) $1,238 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 13,411 Value ($000) $1,458 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 12,350 Value ($000) $1,358 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 12,481 Value ($000) $1,312 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 12,356 Value ($000) $1,171 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 12,356 Value ($000) $1,277 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 12,356 Value ($000) $1,287 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 12,356 Value ($000) $1,377 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 12,912 Value ($000) $1,276 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 13,018 Value ($000) $1,141 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 12,994 Value ($000) $1,491 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 7,032 Value ($000) $1,586 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 6,828 Value ($000) $1,578 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 6,828 Value ($000) $1,343 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 6,828 Value ($000) $1,435 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 7,298 Value ($000) $1,412 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 9,408 Value ($000) $1,785 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 17,578 Value ($000) $2,937 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 18,828 Value ($000) $2,756 Avg Close $59.61 Range $52.40 - $64.81