PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,417 Value ($000) $162 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 1,707 Value ($000) $224 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 1,707 Value ($000) $294 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 1,707 Value ($000) $244 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,707 Value ($000) $290 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 1,707 Value ($000) $256 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 1,707 Value ($000) $246 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 2,250 Value ($000) $275 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 2,250 Value ($000) $239 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 2,250 Value ($000) $188 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 2,950 Value ($000) $394 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 2,950 Value ($000) $350 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 2,950 Value ($000) $344 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 3,050 Value ($000) $344 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 3,651 Value ($000) $373 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 4,660 Value ($000) $509 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 4,939 Value ($000) $512 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 5,305 Value ($000) $592 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 6,305 Value ($000) $737 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 5,305 Value ($000) $576 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 6,340 Value ($000) $697 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 6,334 Value ($000) $666 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 7,134 Value ($000) $676 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 6,855 Value ($000) $709 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 6,855 Value ($000) $714 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 4,055 Value ($000) $452 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 4,260 Value ($000) $421 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 4,360 Value ($000) $382 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 4,360 Value ($000) $500 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 2,241 Value ($000) $505 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 2,329 Value ($000) $538 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 2,329 Value ($000) $458 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 2,454 Value ($000) $516 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 2,503 Value ($000) $484 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 2,365 Value ($000) $449 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 3,075 Value ($000) $514 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 3,455 Value ($000) $506 Avg Close $59.61 Range $52.40 - $64.81