PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,509 Value ($000) $19,417 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 180,461 Value ($000) $18,968 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 169,857 Value ($000) $19,321 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 164,143 Value ($000) $17,949 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 140,641 Value ($000) $16,800 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 38,899 Value ($000) $5,153 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 38,198 Value ($000) $4,809 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 75,478 Value ($000) $10,937 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 110,644 Value ($000) $16,547 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 141,813 Value ($000) $18,407 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 115,101 Value ($000) $17,069 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 168,721 Value ($000) $22,538 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 127,040 Value ($000) $15,974 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 84,121 Value ($000) $9,311 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 70,599 Value ($000) $8,072 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 53,267 Value ($000) $6,982 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 71,839 Value ($000) $12,388 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 72,407 Value ($000) $10,355 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 76,299 Value ($000) $12,953 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 78,550 Value ($000) $11,803 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 77,921 Value ($000) $11,238 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 76,196 Value ($000) $9,302 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 78,393 Value ($000) $8,314 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 82,973 Value ($000) $6,937 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 82,847 Value ($000) $11,059 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 83,077 Value ($000) $9,845 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 87,608 Value ($000) $10,225 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 91,513 Value ($000) $10,329 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 91,189 Value ($000) $9,322 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 117,483 Value ($000) $12,821 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 127,771 Value ($000) $13,254 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 130,412 Value ($000) $14,554 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 142,686 Value ($000) $16,669 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 164,368 Value ($000) $17,857 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 163,888 Value ($000) $18,023 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 163,788 Value ($000) $17,214 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 173,896 Value ($000) $16,480 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 164,714 Value ($000) $17,025 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 172,792 Value ($000) $17,994 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 149,340 Value ($000) $16,650 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 148,540 Value ($000) $14,679 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 149,609 Value ($000) $13,120 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 156,094 Value ($000) $17,907 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 74,377 Value ($000) $16,775 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 57,090 Value ($000) $13,196 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 57,260 Value ($000) $11,265 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 56,900 Value ($000) $11,958 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 57,280 Value ($000) $11,081 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 56,640 Value ($000) $10,742 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 34,484 Value ($000) $5,761 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 24,982 Value ($000) $3,658 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,509	$19,417	$100.11	$93.05 - $105.92
Q3 2025	180,461	$18,968	$109.99	$101.34 - $119.22
Q2 2025	169,857	$19,321	$106.34	$88.43 - $115.82
Q1 2025	164,143	$17,949	$112.61	$103.52 - $121.53
Q4 2024	140,641	$16,800	$121.53	$115.45 - $129.30
Q3 2024	38,899	$5,153	$122.00	$113.76 - $132.98
Q2 2024	38,198	$4,809	$127.35	$119.32 - $139.60
Q1 2024	75,478	$10,937	$135.93	$130.31 - $141.89
Q4 2023	110,644	$16,547	$128.87	$114.26 - $144.26
Q3 2023	141,813	$18,407	$133.03	$120.53 - $144.52
Q2 2023	115,101	$17,069	$131.68	$123.49 - $140.85
Q1 2023	168,721	$22,538	$121.11	$113.77 - $129.61
Q4 2022	127,040	$15,974	$114.48	$100.05 - $128.98
Q3 2022	84,121	$9,311	$114.90	$102.27 - $128.49
Q2 2022	70,599	$8,072	$115.64	$99.25 - $127.44
Q1 2022	53,267	$6,982	$133.86	$102.73 - $163.00
Q4 2021	71,839	$12,388	$147.48	$129.88 - $159.01
Q3 2021	72,407	$10,355	$146.71	$130.97 - $157.44
Q2 2021	76,299	$12,953	$156.34	$133.50 - $166.98
Q1 2021	78,550	$11,803	$130.10	$120.19 - $142.46
Q4 2020	77,921	$11,238	$125.98	$108.33 - $135.83
Q3 2020	76,196	$9,302	$105.30	$93.05 - $118.34
Q2 2020	78,393	$8,314	$86.36	$69.69 - $104.61
Q1 2020	82,973	$6,937	$99.00	$62.33 - $119.33
Q4 2019	82,847	$11,059	$112.51	$99.25 - $119.51
Q3 2019	83,077	$9,845	$101.82	$93.91 - $107.20
Q2 2019	87,608	$10,225	$100.38	$92.13 - $106.54
Q1 2019	91,513	$10,329	$93.89	$84.67 - $99.53
Q4 2018	91,189	$9,322	$90.41	$82.17 - $97.44
Q3 2018	117,483	$12,821	$94.73	$87.70 - $101.64
Q2 2018	127,771	$13,254	$91.63	$87.00 - $98.32
Q1 2018	130,412	$14,554	$99.50	$93.51 - $104.97
Q4 2017	142,686	$16,669	$99.02	$92.88 - $102.66
Q3 2017	164,368	$17,857	$91.06	$86.04 - $96.95
Q2 2017	163,888	$18,023	$92.15	$88.53 - $96.03
Q1 2017	163,788	$17,214	$85.88	$80.05 - $96.45
Q4 2016	173,896	$16,480	$80.65	$75.56 - $87.73
Q3 2016	164,714	$17,025	$88.30	$84.10 - $92.48
Q2 2016	172,792	$17,994	$91.56	$82.35 - $97.88
Q1 2016	149,340	$16,650	$82.12	$73.64 - $93.78
Q4 2015	148,540	$14,679	$84.07	$68.87 - $89.06
Q3 2015	149,609	$13,120	$84.38	$70.09 - $97.88
Q2 2015	156,094	$17,907	$94.40	$90.17 - $98.23
Q1 2015	74,377	$16,775	$94.38	$90.41 - $98.13
Q4 2014	57,090	$13,196	$85.21	$70.33 - $96.11
Q3 2014	57,260	$11,265	$83.42	$80.29 - $86.48
Q2 2014	56,900	$11,958	$80.93	$75.41 - $87.03
Q1 2014	57,280	$11,081	$77.19	$70.55 - $81.97
Q4 2013	56,640	$10,742	$73.04	$65.03 - $77.14
Q3 2013	34,484	$5,761	$64.61	$58.26 - $69.66
Q2 2013	24,982	$3,658	$59.61	$52.40 - $64.81