PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,827 Value ($000) $244 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 1,782 Value ($000) $211 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 1,760 Value ($000) $205 Avg Close $100.38 Range $92.13 - $106.54

Q4 2018

Shares 2,086 Value ($000) $213 Avg Close $90.41 Range $82.17 - $97.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,827	$244	$112.51	$99.25 - $119.51
Q3 2019	1,782	$211	$101.82	$93.91 - $107.20
Q2 2019	1,760	$205	$100.38	$92.13 - $106.54
Q4 2018	2,086	$213	$90.41	$82.17 - $97.44