PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

NICHOLS & PRATT ADVISERS LLP /MA's Holding History (CIK: 0001141781)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,984 Value ($000) $217 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 1,984 Value ($000) $206 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 1,984 Value ($000) $221 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 1,984 Value ($000) $232 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 1,984 Value ($000) $216 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 1,984 Value ($000) $218 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 1,984 Value ($000) $208 Avg Close $85.88 Range $80.05 - $96.45
Q3 2016
Shares 1,984 Value ($000) $205 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 1,984 Value ($000) $207 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 1,984 Value ($000) $221 Avg Close $82.12 Range $73.64 - $93.78
Q2 2015
Shares 1,984 Value ($000) $228 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 992 Value ($000) $224 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 992 Value ($000) $229 Avg Close $85.21 Range $70.33 - $96.11
Q2 2014
Shares 992 Value ($000) $208 Avg Close $80.93 Range $75.41 - $87.03