PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,766 Value ($000) $2,333 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 21,504 Value ($000) $2,260 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 20,594 Value ($000) $2,343 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 20,666 Value ($000) $2,260 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 13,745 Value ($000) $1,642 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 12,916 Value ($000) $1,711 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 13,873 Value ($000) $1,746 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 14,774 Value ($000) $2,141 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 14,598 Value ($000) $2,183 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 14,043 Value ($000) $1,823 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 14,444 Value ($000) $2,142 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 14,915 Value ($000) $1,992 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 12,009 Value ($000) $1,510 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 11,930 Value ($000) $1,321 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 11,254 Value ($000) $1,287 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 6,709 Value ($000) $880 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 6,422 Value ($000) $1,107 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 18,773 Value ($000) $2,684 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 6,727 Value ($000) $1,142 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 6,928 Value ($000) $1,041 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 7,382 Value ($000) $1,065 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 6,533 Value ($000) $798 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 6,531 Value ($000) $692 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 8,333 Value ($000) $696 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 6,988 Value ($000) $933 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 6,350 Value ($000) $753 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 5,645 Value ($000) $659 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 5,317 Value ($000) $600 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 5,601 Value ($000) $573 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 7,419 Value ($000) $810 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 7,970 Value ($000) $827 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 7,045 Value ($000) $786 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 7,083 Value ($000) $827 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 7,333 Value ($000) $797 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 7,311 Value ($000) $804 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 6,727 Value ($000) $707 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 7,886 Value ($000) $747 Avg Close $80.65 Range $75.56 - $87.73

Q2 2016

Shares 20,313 Value ($000) $2,116 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 5,493 Value ($000) $612 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 3,558 Value ($000) $352 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 3,296 Value ($000) $289 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 2,043 Value ($000) $234 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 665 Value ($000) $150 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 761 Value ($000) $176 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 258 Value ($000) $51 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 177 Value ($000) $37 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 117 Value ($000) $23 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 52 Value ($000) $10 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 183 Value ($000) $31 Avg Close $64.61 Range $58.26 - $69.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,766	$2,333	$100.11	$93.05 - $105.92
Q3 2025	21,504	$2,260	$109.99	$101.34 - $119.22
Q2 2025	20,594	$2,343	$106.34	$88.43 - $115.82
Q1 2025	20,666	$2,260	$112.61	$103.52 - $121.53
Q4 2024	13,745	$1,642	$121.53	$115.45 - $129.30
Q3 2024	12,916	$1,711	$122.00	$113.76 - $132.98
Q2 2024	13,873	$1,746	$127.35	$119.32 - $139.60
Q1 2024	14,774	$2,141	$135.93	$130.31 - $141.89
Q4 2023	14,598	$2,183	$128.87	$114.26 - $144.26
Q3 2023	14,043	$1,823	$133.03	$120.53 - $144.52
Q2 2023	14,444	$2,142	$131.68	$123.49 - $140.85
Q1 2023	14,915	$1,992	$121.11	$113.77 - $129.61
Q4 2022	12,009	$1,510	$114.48	$100.05 - $128.98
Q3 2022	11,930	$1,321	$114.90	$102.27 - $128.49
Q2 2022	11,254	$1,287	$115.64	$99.25 - $127.44
Q1 2022	6,709	$880	$133.86	$102.73 - $163.00
Q4 2021	6,422	$1,107	$147.48	$129.88 - $159.01
Q3 2021	18,773	$2,684	$146.71	$130.97 - $157.44
Q2 2021	6,727	$1,142	$156.34	$133.50 - $166.98
Q1 2021	6,928	$1,041	$130.10	$120.19 - $142.46
Q4 2020	7,382	$1,065	$125.98	$108.33 - $135.83
Q3 2020	6,533	$798	$105.30	$93.05 - $118.34
Q2 2020	6,531	$692	$86.36	$69.69 - $104.61
Q1 2020	8,333	$696	$99.00	$62.33 - $119.33
Q4 2019	6,988	$933	$112.51	$99.25 - $119.51
Q3 2019	6,350	$753	$101.82	$93.91 - $107.20
Q2 2019	5,645	$659	$100.38	$92.13 - $106.54
Q1 2019	5,317	$600	$93.89	$84.67 - $99.53
Q4 2018	5,601	$573	$90.41	$82.17 - $97.44
Q3 2018	7,419	$810	$94.73	$87.70 - $101.64
Q2 2018	7,970	$827	$91.63	$87.00 - $98.32
Q1 2018	7,045	$786	$99.50	$93.51 - $104.97
Q4 2017	7,083	$827	$99.02	$92.88 - $102.66
Q3 2017	7,333	$797	$91.06	$86.04 - $96.95
Q2 2017	7,311	$804	$92.15	$88.53 - $96.03
Q1 2017	6,727	$707	$85.88	$80.05 - $96.45
Q4 2016	7,886	$747	$80.65	$75.56 - $87.73
Q2 2016	20,313	$2,116	$91.56	$82.35 - $97.88
Q1 2016	5,493	$612	$82.12	$73.64 - $93.78
Q4 2015	3,558	$352	$84.07	$68.87 - $89.06
Q3 2015	3,296	$289	$84.38	$70.09 - $97.88
Q2 2015	2,043	$234	$94.40	$90.17 - $98.23
Q1 2015	665	$150	$94.38	$90.41 - $98.13
Q4 2014	761	$176	$85.21	$70.33 - $96.11
Q3 2014	258	$51	$83.42	$80.29 - $86.48
Q2 2014	177	$37	$80.93	$75.41 - $87.03
Q1 2014	117	$23	$77.19	$70.55 - $81.97
Q4 2013	52	$10	$73.04	$65.03 - $77.14
Q3 2013	183	$31	$64.61	$58.26 - $69.66