PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 8 Value ($000) $1 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 8 Value ($000) $1 Avg Close $86.36 Range $69.69 - $104.61
Q4 2019
Shares 2,839 Value ($000) $379 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 121 Value ($000) $14 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 511 Value ($000) $60 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 37 Value ($000) $4 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 8 Value ($000) $1 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 13 Value ($000) $1 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 149 Value ($000) $15 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 1,688 Value ($000) $189 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 800 Value ($000) $93 Avg Close $99.02 Range $92.88 - $102.66
Q3 2015
Shares 60 Value ($000) $5 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 60 Value ($000) $7 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 30 Value ($000) $7 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 50 Value ($000) $12 Avg Close $85.21 Range $70.33 - $96.11
Q4 2013
Shares 75 Value ($000) $14 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 80 Value ($000) $13 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 80 Value ($000) $12 Avg Close $59.61 Range $52.40 - $64.81
Q1 2013
Shares 75 Value ($000) $10 Avg Close $55.36 Range $51.46 - $59.14
Q4 2012
Shares 14,490 Value ($000) $1,961 Avg Close — Range —
Q3 2012
Shares 14,575 Value ($000) $1,674 Avg Close — Range —
Q2 2012
Shares 14,530 Value ($000) $1,542 Avg Close — Range —
Q1 2012
Shares 13,830 Value ($000) $1,325 Avg Close — Range —
Q4 2011
Shares 14,730 Value ($000) $1,230 Avg Close — Range —
Q3 2011
Shares 14,730 Value ($000) $1,041 Avg Close — Range —
Q2 2011
Shares 13,830 Value ($000) $1,256 Avg Close — Range —
Q1 2011
Shares 38,030 Value ($000) $3,621 Avg Close — Range —
Q4 2010
Shares 39,030 Value ($000) $3,281 Avg Close — Range —
Q1 2010
Shares 13,930 Value ($000) $911 Avg Close — Range —
Q4 2009
Shares 43,530 Value ($000) $2,548 Avg Close — Range —
Q3 2009
Shares 40,030 Value ($000) $2,330 Avg Close — Range —
Q2 2009
Shares 37,130 Value ($000) $1,630 Avg Close — Range —
Q1 2009
Shares 42,930 Value ($000) $1,584 Avg Close — Range —