PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,185 Value ($000) $312 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 3,185 Value ($000) $541 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 1,763 Value ($000) $265 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 1,763 Value ($000) $254 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 5,311 Value ($000) $648 Avg Close $105.30 Range $93.05 - $118.34
Q1 2017
Shares 2,750 Value ($000) $289 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 2,650 Value ($000) $251 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 3,620 Value ($000) $374 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 19,170 Value ($000) $1,997 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 21,870 Value ($000) $2,438 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 20,440 Value ($000) $2,020 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 16,840 Value ($000) $1,477 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 22,040 Value ($000) $2,528 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 11,460 Value ($000) $2,585 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 7,752 Value ($000) $1,792 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 6,452 Value ($000) $1,269 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 6,414 Value ($000) $1,348 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 6,214 Value ($000) $1,202 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 6,171 Value ($000) $1,170 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 6,641 Value ($000) $1,109 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 7,072 Value ($000) $1,035 Avg Close $59.61 Range $52.40 - $64.81