PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,472 Value ($000) $969 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 8,472 Value ($000) $1,110 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 8,472 Value ($000) $1,461 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 3,041 Value ($000) $435 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 3,041 Value ($000) $516 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 2,508 Value ($000) $377 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 4,587 Value ($000) $662 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 86,707 Value ($000) $10,585 Avg Close $105.30 Range $93.05 - $118.34