PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 9,675 Value ($000) $1,000 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 9,255 Value ($000) $964 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 9,255 Value ($000) $1,032 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 9,255 Value ($000) $915 Avg Close $84.07 Range $68.87 - $89.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	9,675	$1,000	$88.30	$84.10 - $92.48
Q2 2016	9,255	$964	$91.56	$82.35 - $97.88
Q1 2016	9,255	$1,032	$82.12	$73.64 - $93.78
Q4 2015	9,255	$915	$84.07	$68.87 - $89.06