PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 2,500 Value ($000) $484 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 2,500 Value ($000) $474 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 2,500 Value ($000) $418 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 2,500 Value ($000) $366 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	2,500	$484	$77.19	$70.55 - $81.97
Q4 2013	2,500	$474	$73.04	$65.03 - $77.14
Q3 2013	2,500	$418	$64.61	$58.26 - $69.66
Q2 2013	2,500	$366	$59.61	$52.40 - $64.81