PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 43,610 Value ($000) $5,490 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 37,509 Value ($000) $5,435 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 42,709 Value ($000) $6,387 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 40,772 Value ($000) $5,292 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 19,083 Value ($000) $2,830 Avg Close $131.68 Range $123.49 - $140.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	43,610	$5,490	$127.35	$119.32 - $139.60
Q1 2024	37,509	$5,435	$135.93	$130.31 - $141.89
Q4 2023	42,709	$6,387	$128.87	$114.26 - $144.26
Q3 2023	40,772	$5,292	$133.03	$120.53 - $144.52
Q2 2023	19,083	$2,830	$131.68	$123.49 - $140.85