PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,762 Value ($000) $283 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 2,870 Value ($000) $302 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 2,869 Value ($000) $326 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 7,448 Value ($000) $814 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 6,958 Value ($000) $831 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 6,787 Value ($000) $899 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 5,083 Value ($000) $640 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 5,744 Value ($000) $832 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 5,775 Value ($000) $864 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 5,320 Value ($000) $691 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 5,047 Value ($000) $748 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 5,115 Value ($000) $683 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 4,927 Value ($000) $1 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 5,479 Value ($000) $606 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 3,861 Value ($000) $441 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 2,870 Value ($000) $376 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 3,472 Value ($000) $599 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 3,156 Value ($000) $451 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 3,195 Value ($000) $542 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 3,032 Value ($000) $456 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 2,485 Value ($000) $358 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 2,317 Value ($000) $283 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 2,195 Value ($000) $233 Avg Close $86.36 Range $69.69 - $104.61
Q4 2019
Shares 1,804 Value ($000) $241 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 1,781 Value ($000) $211 Avg Close $101.82 Range $93.91 - $107.20
Q3 2018
Shares 1,889 Value ($000) $206 Avg Close $94.73 Range $87.70 - $101.64
Q4 2017
Shares 322 Value ($000) $38 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 335 Value ($000) $36 Avg Close $91.06 Range $86.04 - $96.95