PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,422 Value ($000) $570 Avg Close $109.99 Range $101.34 - $119.22
Q1 2025
Shares 15,916 Value ($000) $1,740 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 13,961 Value ($000) $1,668 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 10,070 Value ($000) $1,334 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 11,199 Value ($000) $1,410 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 7,600 Value ($000) $1,101 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 11,045 Value ($000) $1,652 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 8,479 Value ($000) $1,101 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 8,287 Value ($000) $1,229 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 8,969 Value ($000) $1,198 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 9,860 Value ($000) $1 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 1,866 Value ($000) $207 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 4,257 Value ($000) $501 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 11,004 Value ($000) $1,474 Avg Close $133.86 Range $102.73 - $163.00
Q3 2021
Shares 13,412 Value ($000) $1,932 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 15,673 Value ($000) $2,660 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 112,417 Value ($000) $16,903 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 8,543 Value ($000) $1,232 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 4,267 Value ($000) $521 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 81,409 Value ($000) $8,633 Avg Close $86.36 Range $69.69 - $104.61
Q4 2019
Shares 196,411 Value ($000) $26,206 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 9,415 Value ($000) $1,101 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 91,717 Value ($000) $10,869 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 12,197 Value ($000) $1,391 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 12,770 Value ($000) $1,303 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 11,997 Value ($000) $1,317 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 22,616 Value ($000) $2,346 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 34,881 Value ($000) $3,889 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 48,739 Value ($000) $5,694 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 74,267 Value ($000) $8,072 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 37,044 Value ($000) $4,073 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 25,813 Value ($000) $2,714 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 45,972 Value ($000) $4,365 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 30,866 Value ($000) $3,187 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 27,636 Value ($000) $2,871 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 30,867 Value ($000) $3,436 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 25,995 Value ($000) $2,568 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 18,181 Value ($000) $1,761 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 45,856 Value ($000) $5,594 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 13,771 Value ($000) $3,080 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 19,661 Value ($000) $4,494 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 2,222 Value ($000) $439 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 2,466 Value ($000) $516 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 22,591 Value ($000) $4,369 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 12,612 Value ($000) $2,391 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 24,133 Value ($000) $4,024 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 26,963 Value ($000) $3,966 Avg Close $59.61 Range $52.40 - $64.81
Q1 2013
Shares 14,954 Value ($000) $2,001 Avg Close $55.36 Range $51.46 - $59.14
Q4 2012
Shares 109,550 Value ($000) $14,813 Avg Close — Range —