PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,588 Value ($000) $0 Avg Close $122.00 Range $113.76 - $132.98
Q1 2024
Shares 1,685 Value ($000) $0 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,673 Value ($000) $0 Avg Close $128.87 Range $114.26 - $144.26
Q2 2023
Shares 1,673 Value ($000) $0 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 1,673 Value ($000) $0 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 1,860 Value ($000) $0 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 1,954 Value ($000) $216 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 2,169 Value ($000) $248 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 2,834 Value ($000) $371 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 4,101 Value ($000) $707 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 4,154 Value ($000) $594 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 4,999 Value ($000) $849 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 5,331 Value ($000) $801 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 5,991 Value ($000) $864 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 6,405 Value ($000) $782 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 6,450 Value ($000) $684 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 6,625 Value ($000) $554 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 7,285 Value ($000) $972 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 7,335 Value ($000) $869 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 7,560 Value ($000) $882 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 7,888 Value ($000) $890 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 7,929 Value ($000) $811 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 7,929 Value ($000) $865 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 8,075 Value ($000) $838 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 8,451 Value ($000) $943 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 9,051 Value ($000) $1,057 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 9,157 Value ($000) $995 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 9,308 Value ($000) $1,024 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 9,363 Value ($000) $984 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 10,571 Value ($000) $1,002 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 10,950 Value ($000) $1,132 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 11,335 Value ($000) $1,181 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 10,927 Value ($000) $1,218 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 15,370 Value ($000) $1,519 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 17,856 Value ($000) $1,566 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 19,456 Value ($000) $2,232 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 11,193 Value ($000) $2,524 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 11,887 Value ($000) $2,748 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 13,234 Value ($000) $2,604 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 17,237 Value ($000) $3,622 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 20,177 Value ($000) $3,903 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 22,532 Value ($000) $4,273 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 23,082 Value ($000) $3,856 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 22,755 Value ($000) $3,332 Avg Close $59.61 Range $52.40 - $64.81