PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,120 Value ($000) $1,242 Avg Close $100.11 Range $93.05 - $105.92
Q2 2025
Shares 16,120 Value ($000) $1,834 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 66,288 Value ($000) $7,249 Avg Close $112.61 Range $103.52 - $121.53
Q3 2024
Shares 626,665 Value ($000) $83,008 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 427,758 Value ($000) $54 Avg Close $127.35 Range $119.32 - $139.60
Q1 2022
Shares 12,169 Value ($000) $1,595 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 12,753 Value ($000) $2,199 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 30,100 Value ($000) $4,305 Avg Close $146.71 Range $130.97 - $157.44
Q4 2020
Shares 41,200 Value ($000) $5,942 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 17,900 Value ($000) $2,185 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 4,600 Value ($000) $488 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 22,041 Value ($000) $1,843 Avg Close $99.00 Range $62.33 - $119.33
Q4 2018
Shares 17,900 Value ($000) $1,830 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 14,800 Value ($000) $1,615 Avg Close $94.73 Range $87.70 - $101.64
Q1 2018
Shares 39,800 Value ($000) $4,442 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 62,594 Value ($000) $7,312 Avg Close $99.02 Range $92.88 - $102.66