PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,877,095 Value ($000) $602,167 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 3,946,145 Value ($000) $414,779 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 3,411,050 Value ($000) $388,007 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 1,162,800 Value ($000) $127,152 Avg Close $112.61 Range $103.52 - $121.53

Q2 2020

Shares 893,090 Value ($000) $94,721 Avg Close $86.36 Range $69.69 - $104.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,877,095	$602,167	$100.11	$93.05 - $105.92
Q3 2025	3,946,145	$414,779	$109.99	$101.34 - $119.22
Q2 2025	3,411,050	$388,007	$106.34	$88.43 - $115.82
Q1 2025	1,162,800	$127,152	$112.61	$103.52 - $121.53
Q2 2020	893,090	$94,721	$86.36	$69.69 - $104.61