PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 13,000 Value ($000) $1,859 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 4,000 Value ($000) $679 Avg Close $156.34 Range $133.50 - $166.98