PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,867 Value ($000) $312 Avg Close $91.06 Range $86.04 - $96.95
Q1 2017
Shares 2,866 Value ($000) $301 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 2,400 Value ($000) $227 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 2,400 Value ($000) $248 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 2,400 Value ($000) $250 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 2,400 Value ($000) $268 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 2,400 Value ($000) $237 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 2,400 Value ($000) $210 Avg Close $84.38 Range $70.09 - $97.88