PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,717 Value ($000) $227 Avg Close $122.00 Range $113.76 - $132.98
Q4 2023
Shares 1,358 Value ($000) $203 Avg Close $128.87 Range $114.26 - $144.26
Q4 2021
Shares 4,511 Value ($000) $778 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 4,543 Value ($000) $650 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 4,543 Value ($000) $771 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 4,502 Value ($000) $676 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 4,502 Value ($000) $649 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 4,502 Value ($000) $550 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 4,502 Value ($000) $477 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 4,526 Value ($000) $378 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 4,480 Value ($000) $598 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 4,674 Value ($000) $554 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 4,480 Value ($000) $523 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 4,480 Value ($000) $506 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 4,424 Value ($000) $452 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 4,491 Value ($000) $490 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 4,491 Value ($000) $466 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 5,350 Value ($000) $597 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 5,350 Value ($000) $625 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 5,350 Value ($000) $581 Avg Close $91.06 Range $86.04 - $96.95