PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,775 Value ($000) $1,285 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 13,175 Value ($000) $1,367 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 13,784 Value ($000) $1,538 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 13,075 Value ($000) $1,527 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 12,165 Value ($000) $1,322 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 12,940 Value ($000) $1,423 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 12,815 Value ($000) $1,347 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 23,675 Value ($000) $2,243 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 37,093 Value ($000) $3,834 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 32,587 Value ($000) $3,394 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 30,574 Value ($000) $3,409 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 20,437 Value ($000) $2,020 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 12,634 Value ($000) $1,108 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 12,609 Value ($000) $1,447 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 6,080 Value ($000) $1,371 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 5,880 Value ($000) $1,359 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 5,605 Value ($000) $1,103 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 5,105 Value ($000) $1,073 Avg Close $80.93 Range $75.41 - $87.03