PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,031 Value ($000) $100 Avg Close $100.11 Range $93.05 - $105.92

Q3 2024

Shares 1,834 Value ($000) $243 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 1,834 Value ($000) $231 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 16,386 Value ($000) $2,374 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 23,039 Value ($000) $3,445 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 17,581 Value ($000) $2,282 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 15,812 Value ($000) $2,345 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 15,812 Value ($000) $2,112 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 14,473 Value ($000) $1,820 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 53,339 Value ($000) $5,904 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 52,263 Value ($000) $5,976 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 38,526 Value ($000) $5,050 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 34,421 Value ($000) $5,936 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 11,729 Value ($000) $1,677 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 19,487 Value ($000) $3,308 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 26,240 Value ($000) $3,943 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 29,690 Value ($000) $4,282 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 21,580 Value ($000) $2,634 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 21,600 Value ($000) $2,291 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 13,251 Value ($000) $1,108 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 16,311 Value ($000) $2,177 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 4,879 Value ($000) $578 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 1,799 Value ($000) $210 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 1,799 Value ($000) $203 Avg Close $93.89 Range $84.67 - $99.53

Q2 2018

Shares 82,602 Value ($000) $8,568 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 84,413 Value ($000) $9,420 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 229,852 Value ($000) $26,851 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 232,082 Value ($000) $25,218 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 236,218 Value ($000) $25,975 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 204,371 Value ($000) $21,475 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 206,758 Value ($000) $19,592 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 205,258 Value ($000) $21,215 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 207,561 Value ($000) $21,617 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 201,996 Value ($000) $22,521 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 202,627 Value ($000) $20,024 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 204,628 Value ($000) $17,944 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 218,682 Value ($000) $25,087 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 81,199 Value ($000) $18,314 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 33,321 Value ($000) $7,702 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 29,441 Value ($000) $5,792 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 32,271 Value ($000) $6,782 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 15,291 Value ($000) $2,958 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 1,361 Value ($000) $258 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 1,361 Value ($000) $227 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 38,820 Value ($000) $5,684 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,031	$100	$100.11	$93.05 - $105.92
Q3 2024	1,834	$243	$122.00	$113.76 - $132.98
Q2 2024	1,834	$231	$127.35	$119.32 - $139.60
Q1 2024	16,386	$2,374	$135.93	$130.31 - $141.89
Q4 2023	23,039	$3,445	$128.87	$114.26 - $144.26
Q3 2023	17,581	$2,282	$133.03	$120.53 - $144.52
Q2 2023	15,812	$2,345	$131.68	$123.49 - $140.85
Q1 2023	15,812	$2,112	$121.11	$113.77 - $129.61
Q4 2022	14,473	$1,820	$114.48	$100.05 - $128.98
Q3 2022	53,339	$5,904	$114.90	$102.27 - $128.49
Q2 2022	52,263	$5,976	$115.64	$99.25 - $127.44
Q1 2022	38,526	$5,050	$133.86	$102.73 - $163.00
Q4 2021	34,421	$5,936	$147.48	$129.88 - $159.01
Q3 2021	11,729	$1,677	$146.71	$130.97 - $157.44
Q2 2021	19,487	$3,308	$156.34	$133.50 - $166.98
Q1 2021	26,240	$3,943	$130.10	$120.19 - $142.46
Q4 2020	29,690	$4,282	$125.98	$108.33 - $135.83
Q3 2020	21,580	$2,634	$105.30	$93.05 - $118.34
Q2 2020	21,600	$2,291	$86.36	$69.69 - $104.61
Q1 2020	13,251	$1,108	$99.00	$62.33 - $119.33
Q4 2019	16,311	$2,177	$112.51	$99.25 - $119.51
Q3 2019	4,879	$578	$101.82	$93.91 - $107.20
Q2 2019	1,799	$210	$100.38	$92.13 - $106.54
Q1 2019	1,799	$203	$93.89	$84.67 - $99.53
Q2 2018	82,602	$8,568	$91.63	$87.00 - $98.32
Q1 2018	84,413	$9,420	$99.50	$93.51 - $104.97
Q4 2017	229,852	$26,851	$99.02	$92.88 - $102.66
Q3 2017	232,082	$25,218	$91.06	$86.04 - $96.95
Q2 2017	236,218	$25,975	$92.15	$88.53 - $96.03
Q1 2017	204,371	$21,475	$85.88	$80.05 - $96.45
Q4 2016	206,758	$19,592	$80.65	$75.56 - $87.73
Q3 2016	205,258	$21,215	$88.30	$84.10 - $92.48
Q2 2016	207,561	$21,617	$91.56	$82.35 - $97.88
Q1 2016	201,996	$22,521	$82.12	$73.64 - $93.78
Q4 2015	202,627	$20,024	$84.07	$68.87 - $89.06
Q3 2015	204,628	$17,944	$84.38	$70.09 - $97.88
Q2 2015	218,682	$25,087	$94.40	$90.17 - $98.23
Q1 2015	81,199	$18,314	$94.38	$90.41 - $98.13
Q4 2014	33,321	$7,702	$85.21	$70.33 - $96.11
Q3 2014	29,441	$5,792	$83.42	$80.29 - $86.48
Q2 2014	32,271	$6,782	$80.93	$75.41 - $87.03
Q1 2014	15,291	$2,958	$77.19	$70.55 - $81.97
Q4 2013	1,361	$258	$73.04	$65.03 - $77.14
Q3 2013	1,361	$227	$64.61	$58.26 - $69.66
Q2 2013	38,820	$5,684	$59.61	$52.40 - $64.81