PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 508,874 Value ($000) $76,102 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 515,948 Value ($000) $66,970 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 466,455 Value ($000) $69,175 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 410,030 Value ($000) $54,772 Avg Close $121.11 Range $113.77 - $129.61

Q2 2015

Shares 48,384 Value ($000) $5,551 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 639,480 Value ($000) $144,228 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 654,400 Value ($000) $151,265 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 654,818 Value ($000) $128,829 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 573,645 Value ($000) $120,551 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 608,389 Value ($000) $117,699 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 745,712 Value ($000) $141,432 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 751,804 Value ($000) $125,596 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 559,608 Value ($000) $81,933 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	508,874	$76,102	$128.87	$114.26 - $144.26
Q3 2023	515,948	$66,970	$133.03	$120.53 - $144.52
Q2 2023	466,455	$69,175	$131.68	$123.49 - $140.85
Q1 2023	410,030	$54,772	$121.11	$113.77 - $129.61
Q2 2015	48,384	$5,551	$94.40	$90.17 - $98.23
Q1 2015	639,480	$144,228	$94.38	$90.41 - $98.13
Q4 2014	654,400	$151,265	$85.21	$70.33 - $96.11
Q3 2014	654,818	$128,829	$83.42	$80.29 - $86.48
Q2 2014	573,645	$120,551	$80.93	$75.41 - $87.03
Q1 2014	608,389	$117,699	$77.19	$70.55 - $81.97
Q4 2013	745,712	$141,432	$73.04	$65.03 - $77.14
Q3 2013	751,804	$125,596	$64.61	$58.26 - $69.66
Q2 2013	559,608	$81,933	$59.61	$52.40 - $64.81