PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 516,861 Value ($000) $52,958 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 39,767 Value ($000) $4,180 Avg Close $109.99 Range $101.34 - $119.22
Q1 2025
Shares 69,344 Value ($000) $7,583 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 13,169 Value ($000) $1,573 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 296,821 Value ($000) $39,317 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 312,800 Value ($000) $39,378 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 456,283 Value ($000) $66,115 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 594,195 Value ($000) $88,862 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 547,509 Value ($000) $71,067 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 311,946 Value ($000) $46,262 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 11,900 Value ($000) $1,590 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 5,230 Value ($000) $658 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 12,612 Value ($000) $1,396 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 237,980 Value ($000) $27,211 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 240,325 Value ($000) $31,499 Avg Close $133.86 Range $102.73 - $163.00
Q3 2021
Shares 104,963 Value ($000) $15,011 Avg Close $146.71 Range $130.97 - $157.44
Q4 2020
Shares 35,127 Value ($000) $5,066 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 1,997 Value ($000) $244 Avg Close $105.30 Range $93.05 - $118.34
Q1 2020
Shares 81,654 Value ($000) $6,826 Avg Close $99.00 Range $62.33 - $119.33
Q3 2019
Shares 3,718 Value ($000) $441 Avg Close $101.82 Range $93.91 - $107.20
Q1 2019
Shares 2,040 Value ($000) $230 Avg Close $93.89 Range $84.67 - $99.53
Q3 2018
Shares 2,826 Value ($000) $308 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 1,044,164 Value ($000) $108,311 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 406,179 Value ($000) $45,330 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 593,046 Value ($000) $69,280 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 323,505 Value ($000) $35,152 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 497,979 Value ($000) $54,758 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 505,500 Value ($000) $53,118 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 509,675 Value ($000) $48,297 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 738,841 Value ($000) $76,367 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 631,455 Value ($000) $65,766 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 611,752 Value ($000) $68,204 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 856,679 Value ($000) $84,657 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 1,378,170 Value ($000) $120,852 Avg Close $84.38 Range $70.09 - $97.88
Q1 2015
Shares 128,347 Value ($000) $28,947 Avg Close $94.38 Range $90.41 - $98.13
Q3 2014
Shares 275,634 Value ($000) $54,228 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 154,624 Value ($000) $32,494 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 14,383 Value ($000) $2,783 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 6,843 Value ($000) $1,298 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 223,339 Value ($000) $37,311 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 186,925 Value ($000) $27,367 Avg Close $59.61 Range $52.40 - $64.81