PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,875 Value ($000) $9,106 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 24,810 Value ($000) $2,608 Avg Close $109.99 Range $101.34 - $119.22

Q1 2025

Shares 86,349 Value ($000) $9,442 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 86,596 Value ($000) $10,344 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 79,657 Value ($000) $10,551 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 109,546 Value ($000) $13,791 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 14,488 Value ($000) $1,957 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 6,672 Value ($000) $998 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 2,215 Value ($000) $288 Avg Close $133.03 Range $120.53 - $144.52

Q3 2017

Shares 58,326 Value ($000) $6,337 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 60,850 Value ($000) $6,692 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 60,887 Value ($000) $6,399 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 79,351 Value ($000) $7,520 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 64,582 Value ($000) $6,676 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 202,779 Value ($000) $21,118 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 194,508 Value ($000) $21,686 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 65,662 Value ($000) $6,489 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 284,664 Value ($000) $24,961 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 448,384 Value ($000) $51,439 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 176,535 Value ($000) $39,816 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 148,743 Value ($000) $33,306 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 107,613 Value ($000) $21,172 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 105,682 Value ($000) $22,209 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 117,019 Value ($000) $22,638 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 57,928 Value ($000) $10,987 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 50,128 Value ($000) $8,374 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 73,403 Value ($000) $0 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,875	$9,106	$100.11	$93.05 - $105.92
Q3 2025	24,810	$2,608	$109.99	$101.34 - $119.22
Q1 2025	86,349	$9,442	$112.61	$103.52 - $121.53
Q4 2024	86,596	$10,344	$121.53	$115.45 - $129.30
Q3 2024	79,657	$10,551	$122.00	$113.76 - $132.98
Q2 2024	109,546	$13,791	$127.35	$119.32 - $139.60
Q1 2024	14,488	$1,957	$135.93	$130.31 - $141.89
Q4 2023	6,672	$998	$128.87	$114.26 - $144.26
Q3 2023	2,215	$288	$133.03	$120.53 - $144.52
Q3 2017	58,326	$6,337	$91.06	$86.04 - $96.95
Q2 2017	60,850	$6,692	$92.15	$88.53 - $96.03
Q1 2017	60,887	$6,399	$85.88	$80.05 - $96.45
Q4 2016	79,351	$7,520	$80.65	$75.56 - $87.73
Q3 2016	64,582	$6,676	$88.30	$84.10 - $92.48
Q2 2016	202,779	$21,118	$91.56	$82.35 - $97.88
Q1 2016	194,508	$21,686	$82.12	$73.64 - $93.78
Q4 2015	65,662	$6,489	$84.07	$68.87 - $89.06
Q3 2015	284,664	$24,961	$84.38	$70.09 - $97.88
Q2 2015	448,384	$51,439	$94.40	$90.17 - $98.23
Q1 2015	176,535	$39,816	$94.38	$90.41 - $98.13
Q4 2014	148,743	$33,306	$85.21	$70.33 - $96.11
Q3 2014	107,613	$21,172	$83.42	$80.29 - $86.48
Q2 2014	105,682	$22,209	$80.93	$75.41 - $87.03
Q1 2014	117,019	$22,638	$77.19	$70.55 - $81.97
Q4 2013	57,928	$10,987	$73.04	$65.03 - $77.14
Q3 2013	50,128	$8,374	$64.61	$58.26 - $69.66
Q2 2013	73,403	$0	$59.61	$52.40 - $64.81