PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,576 Value ($000) $0 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 1,479 Value ($000) $0 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 2,749 Value ($000) $0 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 83,334 Value ($000) $11 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 83,724 Value ($000) $11 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 86,296 Value ($000) $13 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 88,519 Value ($000) $13 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 90,059 Value ($000) $12 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 82,257 Value ($000) $12 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 81,053 Value ($000) $11 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 82,030 Value ($000) $10 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 86,396 Value ($000) $9,563 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 87,072 Value ($000) $9,955 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 87,537 Value ($000) $11,472 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 125,718 Value ($000) $21,678 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 131,859 Value ($000) $18,857 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 157,126 Value ($000) $26,674 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 187,164 Value ($000) $28,122 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 187,332 Value ($000) $27,016 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 166,484 Value ($000) $20,324 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 162,691 Value ($000) $17,254 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 181,472 Value ($000) $15,170 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 166,041 Value ($000) $22,164 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 207,132 Value ($000) $24,547 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 217,138 Value ($000) $25,341 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 203,025 Value ($000) $22,915 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 206,064 Value ($000) $21,065 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 211,665 Value ($000) $23,099 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 224,067 Value ($000) $23,242 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 458,540 Value ($000) $51,172 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 974,564 Value ($000) $113,848 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 3,571,978 Value ($000) $388,130 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 4,339,288 Value ($000) $477,147 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 4,871,037 Value ($000) $511,847 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 576,058 Value ($000) $54,586 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 12,518 Value ($000) $1,293 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 1,802 Value ($000) $187 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 166 Value ($000) $18 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 166 Value ($000) $16 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 166 Value ($000) $14 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 166 Value ($000) $19 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 115 Value ($000) $25 Avg Close $94.38 Range $90.41 - $98.13