PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,330 Value ($000) $2,511 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 24,306 Value ($000) $2,532 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 20,416 Value ($000) $2,324 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 19,478 Value ($000) $2,077 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 19,411 Value ($000) $2,328 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 18,724 Value ($000) $2,480 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 18,724 Value ($000) $2,356 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 18,166 Value ($000) $2,632 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 17,459 Value ($000) $2,624 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 17,455 Value ($000) $2,281 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 17,799 Value ($000) $2,612 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 17,808 Value ($000) $2,339 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 17,636 Value ($000) $2,199 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 16,546 Value ($000) $1,859 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 16,119 Value ($000) $1,840 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 13,547 Value ($000) $1,793 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 13,826 Value ($000) $2,373 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 88,189 Value ($000) $12,938 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 87,975 Value ($000) $14,936 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 242,656 Value ($000) $36,772 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 35,535 Value ($000) $5,125 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 33,329 Value ($000) $4,070 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 39,018 Value ($000) $4,090 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 12,437 Value ($000) $1,051 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 372,681 Value ($000) $49,629 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 2,031,171 Value ($000) $239,526 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 1,657,945 Value ($000) $193,588 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 1,717,387 Value ($000) $193,844 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 1,724,763 Value ($000) $176,325 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 1,726,174 Value ($000) $188,378 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 1,817,893 Value ($000) $188,570 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 2,050,332 Value ($000) $228,817 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 2,069,171 Value ($000) $241,721 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 2,844,229 Value ($000) $309,054 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 2,758,249 Value ($000) $303,297 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 1,807,282 Value ($000) $189,909 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 11,726 Value ($000) $1,111 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 12,111 Value ($000) $1,252 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 11,753 Value ($000) $1,224 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 11,753 Value ($000) $1,310 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 11,753 Value ($000) $1,161 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 10,936 Value ($000) $959 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 10,936 Value ($000) $1,255 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 5,468 Value ($000) $1,233 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 5,117 Value ($000) $1,183 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 6,466 Value ($000) $1,272 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 11,354 Value ($000) $2,386 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 10,751 Value ($000) $2,080 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 21,279 Value ($000) $4,036 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 20,818 Value ($000) $3,478 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 20,577 Value ($000) $3,013 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,330	$2,511	$100.11	$93.05 - $105.92
Q3 2025	24,306	$2,532	$109.99	$101.34 - $119.22
Q2 2025	20,416	$2,324	$106.34	$88.43 - $115.82
Q1 2025	19,478	$2,077	$112.61	$103.52 - $121.53
Q4 2024	19,411	$2,328	$121.53	$115.45 - $129.30
Q3 2024	18,724	$2,480	$122.00	$113.76 - $132.98
Q2 2024	18,724	$2,356	$127.35	$119.32 - $139.60
Q1 2024	18,166	$2,632	$135.93	$130.31 - $141.89
Q4 2023	17,459	$2,624	$128.87	$114.26 - $144.26
Q3 2023	17,455	$2,281	$133.03	$120.53 - $144.52
Q2 2023	17,799	$2,612	$131.68	$123.49 - $140.85
Q1 2023	17,808	$2,339	$121.11	$113.77 - $129.61
Q4 2022	17,636	$2,199	$114.48	$100.05 - $128.98
Q3 2022	16,546	$1,859	$114.90	$102.27 - $128.49
Q2 2022	16,119	$1,840	$115.64	$99.25 - $127.44
Q1 2022	13,547	$1,793	$133.86	$102.73 - $163.00
Q4 2021	13,826	$2,373	$147.48	$129.88 - $159.01
Q3 2021	88,189	$12,938	$146.71	$130.97 - $157.44
Q2 2021	87,975	$14,936	$156.34	$133.50 - $166.98
Q1 2021	242,656	$36,772	$130.10	$120.19 - $142.46
Q4 2020	35,535	$5,125	$125.98	$108.33 - $135.83
Q3 2020	33,329	$4,070	$105.30	$93.05 - $118.34
Q2 2020	39,018	$4,090	$86.36	$69.69 - $104.61
Q1 2020	12,437	$1,051	$99.00	$62.33 - $119.33
Q4 2019	372,681	$49,629	$112.51	$99.25 - $119.51
Q3 2019	2,031,171	$239,526	$101.82	$93.91 - $107.20
Q2 2019	1,657,945	$193,588	$100.38	$92.13 - $106.54
Q1 2019	1,717,387	$193,844	$93.89	$84.67 - $99.53
Q4 2018	1,724,763	$176,325	$90.41	$82.17 - $97.44
Q3 2018	1,726,174	$188,378	$94.73	$87.70 - $101.64
Q2 2018	1,817,893	$188,570	$91.63	$87.00 - $98.32
Q1 2018	2,050,332	$228,817	$99.50	$93.51 - $104.97
Q4 2017	2,069,171	$241,721	$99.02	$92.88 - $102.66
Q3 2017	2,844,229	$309,054	$91.06	$86.04 - $96.95
Q2 2017	2,758,249	$303,297	$92.15	$88.53 - $96.03
Q1 2017	1,807,282	$189,909	$85.88	$80.05 - $96.45
Q4 2016	11,726	$1,111	$80.65	$75.56 - $87.73
Q3 2016	12,111	$1,252	$88.30	$84.10 - $92.48
Q2 2016	11,753	$1,224	$91.56	$82.35 - $97.88
Q1 2016	11,753	$1,310	$82.12	$73.64 - $93.78
Q4 2015	11,753	$1,161	$84.07	$68.87 - $89.06
Q3 2015	10,936	$959	$84.38	$70.09 - $97.88
Q2 2015	10,936	$1,255	$94.40	$90.17 - $98.23
Q1 2015	5,468	$1,233	$94.38	$90.41 - $98.13
Q4 2014	5,117	$1,183	$85.21	$70.33 - $96.11
Q3 2014	6,466	$1,272	$83.42	$80.29 - $86.48
Q2 2014	11,354	$2,386	$80.93	$75.41 - $87.03
Q1 2014	10,751	$2,080	$77.19	$70.55 - $81.97
Q4 2013	21,279	$4,036	$73.04	$65.03 - $77.14
Q3 2013	20,818	$3,478	$64.61	$58.26 - $69.66
Q2 2013	20,577	$3,013	$59.61	$52.40 - $64.81