PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,358 Value ($000) $344 Avg Close $100.11 Range $93.05 - $105.92
Q1 2024
Shares 2,488 Value ($000) $361 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 6,257 Value ($000) $936 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 4,304 Value ($000) $559 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 82,462 Value ($000) $12,229 Avg Close $131.68 Range $123.49 - $140.85
Q4 2022
Shares 5,969 Value ($000) $751 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 198,898 Value ($000) $22,016 Avg Close $114.90 Range $102.27 - $128.49
Q2 2020
Shares 11,531 Value ($000) $1,223 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 3,409 Value ($000) $285 Avg Close $99.00 Range $62.33 - $119.33
Q3 2019
Shares 27,644 Value ($000) $3,276 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 49,845 Value ($000) $5,817 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 353,317 Value ($000) $39,879 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 177,534 Value ($000) $18,149 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 12,368 Value ($000) $1,350 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 70,038 Value ($000) $7,265 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 228,334 Value ($000) $25,482 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 3,440 Value ($000) $402 Avg Close $99.02 Range $92.88 - $102.66
Q1 2017
Shares 12,685 Value ($000) $1,333 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 129,203 Value ($000) $12,243 Avg Close $80.65 Range $75.56 - $87.73
Q1 2016
Shares 14,847 Value ($000) $1,655 Avg Close $82.12 Range $73.64 - $93.78
Q3 2015
Shares 392,836 Value ($000) $34,448 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 505,049 Value ($000) $57,939 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 160,562 Value ($000) $36,213 Avg Close $94.38 Range $90.41 - $98.13
Q3 2014
Shares 169,157 Value ($000) $33,280 Avg Close $83.42 Range $80.29 - $86.48
Q1 2014
Shares 271,903 Value ($000) $52,602 Avg Close $77.19 Range $70.55 - $81.97