PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 6,180 Value ($000) $1,032 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 5,800 Value ($000) $849 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	6,180	$1,032	$64.61	$58.26 - $69.66
Q2 2013	5,800	$849	$59.61	$52.40 - $64.81