PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,982 Value ($000) $4,097 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 32,626 Value ($000) $3,429 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 35,714 Value ($000) $4,062 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 44,365 Value ($000) $4,851 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 44,673 Value ($000) $5,336 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 39,124 Value ($000) $5,182 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 45,077 Value ($000) $5,675 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 28,153 Value ($000) $4,079 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 27,113 Value ($000) $4,055 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 21,412 Value ($000) $2,779 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 21,221 Value ($000) $3,147 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 20,927 Value ($000) $2,795 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 20,786 Value ($000) $2,614 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 23,360 Value ($000) $2,586 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 27,461 Value ($000) $3,140 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 36,650 Value ($000) $4,804 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 41,695 Value ($000) $7,190 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 43,780 Value ($000) $6,261 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 43,807 Value ($000) $7,437 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 38,708 Value ($000) $5,816 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 39,911 Value ($000) $5,756 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 40,917 Value ($000) $4,995 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 37,779 Value ($000) $4,007 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 25,865 Value ($000) $2,162 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 236,310 Value ($000) $31,545 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 95,222 Value ($000) $11,285 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 95,040 Value ($000) $11,092 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 69,481 Value ($000) $7,842 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 102,759 Value ($000) $10,505 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 76,887 Value ($000) $8,391 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 105,170 Value ($000) $10,909 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 136,502 Value ($000) $15,234 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 190,369 Value ($000) $22,239 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 187,104 Value ($000) $20,331 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 147,471 Value ($000) $16,216 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 144,097 Value ($000) $15,142 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 175,845 Value ($000) $16,663 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 174,652 Value ($000) $18,052 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 195,004 Value ($000) $20,310 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 180,075 Value ($000) $20,077 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 175,244 Value ($000) $17,318 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 172,795 Value ($000) $15,152 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 68,786 Value ($000) $7,891 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 41,981 Value ($000) $9,468 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 59,467 Value ($000) $13,746 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 57,979 Value ($000) $11,407 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 63,440 Value ($000) $13,332 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 61,341 Value ($000) $11,867 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 75,688 Value ($000) $14,355 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 69,823 Value ($000) $11,665 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 79,276 Value ($000) $11,607 Avg Close $59.61 Range $52.40 - $64.81
Q1 2013
Shares 117,075 Value ($000) $15,681 Avg Close $55.36 Range $51.46 - $59.14
Q4 2012
Shares 134,536 Value ($000) $18,209 Avg Close — Range —
Q3 2012
Shares 138,838 Value ($000) $15,944 Avg Close — Range —
Q2 2012
Shares 129,159 Value ($000) $13,706 Avg Close — Range —
Q1 2012
Shares 130,949 Value ($000) $12,545 Avg Close — Range —
Q4 2011
Shares 133,332 Value ($000) $11,132 Avg Close — Range —
Q3 2011
Shares 111,446 Value ($000) $7,875 Avg Close — Range —