PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,076 Value ($000) $623 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 4,938 Value ($000) $519 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 35,291 Value ($000) $4,014 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 32,675 Value ($000) $3,573 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 34,435 Value ($000) $4,113 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 5,289 Value ($000) $701 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 5,208 Value ($000) $656 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 5,010 Value ($000) $726 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 5,023 Value ($000) $751 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 4,309 Value ($000) $559 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 4,567 Value ($000) $677 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 4,714 Value ($000) $630 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 4,722 Value ($000) $594 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 5,207 Value ($000) $576 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 4,697 Value ($000) $537 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 5,335 Value ($000) $699 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 5,200 Value ($000) $897 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 5,189 Value ($000) $742 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 3,638 Value ($000) $618 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 3,393 Value ($000) $510 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 3,224 Value ($000) $465 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 5,541 Value ($000) $676 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 5,820 Value ($000) $617 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 5,643 Value ($000) $472 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 4,860 Value ($000) $649 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 4,860 Value ($000) $576 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 5,082 Value ($000) $593 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 4,910 Value ($000) $554 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 5,410 Value ($000) $553 Avg Close $90.41 Range $82.17 - $97.44