PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,266 Value ($000) $232 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 2,236 Value ($000) $235 Avg Close $109.99 Range $101.34 - $119.22
Q2 2018
Shares 3,356 Value ($000) $348 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 2,609 Value ($000) $291 Avg Close $99.50 Range $93.51 - $104.97
Q1 2016
Shares 2,777 Value ($000) $309 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 2,837 Value ($000) $280 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 2,938 Value ($000) $258 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 3,214 Value ($000) $369 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 1,892 Value ($000) $427 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 2,439 Value ($000) $564 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 2,735 Value ($000) $538 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 3,306 Value ($000) $695 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 3,434 Value ($000) $664 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 2,980 Value ($000) $565 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 2,994 Value ($000) $500 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 2,878 Value ($000) $421 Avg Close $59.61 Range $52.40 - $64.81