PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 32 Value ($000) $4 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 32 Value ($000) $4 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 42 Value ($000) $5 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 63 Value ($000) $9 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 201 Value ($000) $30 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 178 Value ($000) $23 Avg Close $133.03 Range $120.53 - $144.52
Q4 2022
Shares 22 Value ($000) $0 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 39 Value ($000) $4 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 22 Value ($000) $3 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 22 Value ($000) $3 Avg Close $133.86 Range $102.73 - $163.00
Q2 2021
Shares 529 Value ($000) $90 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 218 Value ($000) $33 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 218 Value ($000) $31 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 218 Value ($000) $27 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 218 Value ($000) $23 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 218 Value ($000) $18 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 218 Value ($000) $29 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 218 Value ($000) $26 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 218 Value ($000) $25 Avg Close $100.38 Range $92.13 - $106.54
Q4 2016
Shares 4 Value ($000) $0 Avg Close $80.65 Range $75.56 - $87.73
Q2 2015
Shares 38 Value ($000) $4 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 19 Value ($000) $4 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 19 Value ($000) $4 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 19 Value ($000) $4 Avg Close $83.42 Range $80.29 - $86.48