PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 464,585 Value ($000) $47,601 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 364,122 Value ($000) $38,273 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 1,345,790 Value ($000) $153,084 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 754,736 Value ($000) $82,530 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 148,487 Value ($000) $17,737 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 499,064 Value ($000) $66,106 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 838,568 Value ($000) $105,567 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 757,877 Value ($000) $109,816 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,962,112 Value ($000) $293,434 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 661,080 Value ($000) $85,808 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 1,335,523 Value ($000) $198,058 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 737,249 Value ($000) $98 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 588,757 Value ($000) $74 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 435,920 Value ($000) $48,252 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 617,111 Value ($000) $70,560 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 183,814 Value ($000) $24,093 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 27,700 Value ($000) $4,777 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 652,630 Value ($000) $93,333 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 51,097 Value ($000) $8,675 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 30,809 Value ($000) $4,629 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 302,678 Value ($000) $43,652 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 351,138 Value ($000) $42,867 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 230,861 Value ($000) $24,485 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 200,056 Value ($000) $16,725 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 172,455 Value ($000) $23,021 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 153,407 Value ($000) $18,180 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 21,537 Value ($000) $2,514 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 11,231 Value ($000) $1,268 Avg Close $93.89 Range $84.67 - $99.53
Q3 2018
Shares 128,048 Value ($000) $13,974 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 134,008 Value ($000) $13,901 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 93,982 Value ($000) $10,488 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 488,144 Value ($000) $57,025 Avg Close $99.02 Range $92.88 - $102.66
Q2 2017
Shares 47,562 Value ($000) $5,230 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 36,654 Value ($000) $3,852 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 518,328 Value ($000) $49,117 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 4,773 Value ($000) $493 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 101,155 Value ($000) $10,535 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 156,274 Value ($000) $17,423 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 904,985 Value ($000) $89,431 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 1,424,201 Value ($000) $124,888 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 731,570 Value ($000) $83,926 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 332,617 Value ($000) $75,018 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 452,098 Value ($000) $104,503 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 444,640 Value ($000) $87,478 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 387,966 Value ($000) $81,531 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 352,840 Value ($000) $68,260 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 89,433 Value ($000) $16,962 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 178,805 Value ($000) $29,871 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 255,248 Value ($000) $37,371 Avg Close $59.61 Range $52.40 - $64.81