PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CREDIT INDUSTRIEL ET COMMERCIAL's Holding History (CIK: 0001274419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,482 Value ($000) $1,996 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 14,802 Value ($000) $1,556 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 8,480 Value ($000) $965 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 10,349 Value ($000) $1,132 Avg Close $112.61 Range $103.52 - $121.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,482	$1,996	$100.11	$93.05 - $105.92
Q3 2025	14,802	$1,556	$109.99	$101.34 - $119.22
Q2 2025	8,480	$965	$106.34	$88.43 - $115.82
Q1 2025	10,349	$1,132	$112.61	$103.52 - $121.53