PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,593 Value ($000) $16,045 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 174,683 Value ($000) $18,361 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 62,431 Value ($000) $7,102 Avg Close $106.34 Range $88.43 - $115.82
Q4 2024
Shares 20,354 Value ($000) $2,431 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 24,660 Value ($000) $3,266 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 25,220 Value ($000) $3,175 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 13,289 Value ($000) $1,926 Avg Close $135.93 Range $130.31 - $141.89
Q3 2023
Shares 4,535 Value ($000) $589 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 3,644 Value ($000) $540 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 17,649 Value ($000) $2,358 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 341 Value ($000) $43 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 14,524 Value ($000) $1,608 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 20,161 Value ($000) $2,305 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 21,608 Value ($000) $2,832 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 40,046 Value ($000) $6,906 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 53,283 Value ($000) $7,620 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 6,088 Value ($000) $1,034 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 5,646 Value ($000) $848 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 58,186 Value ($000) $8,392 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 11,669 Value ($000) $1,425 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 99,553 Value ($000) $10,559 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 397,020 Value ($000) $33,191 Avg Close $99.00 Range $62.33 - $119.33
Q3 2019
Shares 6,929 Value ($000) $821 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 53,402 Value ($000) $6,233 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 98,759 Value ($000) $11,033 Avg Close $93.89 Range $84.67 - $99.53
Q3 2018
Shares 229,028 Value ($000) $24,994 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 66,665 Value ($000) $6,915 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 3,485 Value ($000) $387 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 1,806 Value ($000) $211 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 3,451 Value ($000) $375 Avg Close $91.06 Range $86.04 - $96.95
Q4 2016
Shares 12,936 Value ($000) $1,226 Avg Close $80.65 Range $75.56 - $87.73
Q1 2016
Shares 497,190 Value ($000) $55,432 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 644,493 Value ($000) $63,689 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 693,708 Value ($000) $60,831 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 2,822 Value ($000) $324 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 1,720 Value ($000) $388 Avg Close $94.38 Range $90.41 - $98.13
Q2 2013
Shares 1,800 Value ($000) $264 Avg Close $59.61 Range $52.40 - $64.81