PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,128 Value ($000) $1,140 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 11,479 Value ($000) $1,207 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 20,398 Value ($000) $2,320 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 22,012 Value ($000) $2,407 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 24,085 Value ($000) $2,877 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 24,393 Value ($000) $3,231 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 24,459 Value ($000) $3,079 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 25,389 Value ($000) $3,679 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 25,394 Value ($000) $3,798 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 25,182 Value ($000) $3,269 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 25,393 Value ($000) $3,766 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 25,403 Value ($000) $3,393 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 25,588 Value ($000) $3,217 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 25,461 Value ($000) $2,818 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 25,488 Value ($000) $2,915 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 26,347 Value ($000) $3,453 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 26,161 Value ($000) $4,511 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 14,434 Value ($000) $2,064 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 13,472 Value ($000) $2,287 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 15,401 Value ($000) $2,315 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 12,666 Value ($000) $1,827 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 13,101 Value ($000) $1,600 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 13,428 Value ($000) $1,424 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 13,428 Value ($000) $1,122 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 13,193 Value ($000) $1,761 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 13,343 Value ($000) $1,581 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 13,775 Value ($000) $1,608 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 15,866 Value ($000) $1,791 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 14,960 Value ($000) $1,530 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 17,593 Value ($000) $1,920 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 17,763 Value ($000) $1,843 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 18,853 Value ($000) $2,104 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 20,444 Value ($000) $2,388 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 21,991 Value ($000) $2,390 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 23,121 Value ($000) $2,542 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 24,975 Value ($000) $2,625 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 30,053 Value ($000) $2,848 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 28,860 Value ($000) $2,983 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 27,468 Value ($000) $2,861 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 25,010 Value ($000) $2,788 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 19,559 Value ($000) $1,933 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 19,296 Value ($000) $1,692 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 20,082 Value ($000) $2,304 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 9,824 Value ($000) $2,216 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 10,737 Value ($000) $2,482 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 11,820 Value ($000) $2,325 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 12,329 Value ($000) $2,591 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 12,976 Value ($000) $2,510 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 14,030 Value ($000) $2,661 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 15,017 Value ($000) $2,508 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 15,795 Value ($000) $2,313 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,128	$1,140	$100.11	$93.05 - $105.92
Q3 2025	11,479	$1,207	$109.99	$101.34 - $119.22
Q2 2025	20,398	$2,320	$106.34	$88.43 - $115.82
Q1 2025	22,012	$2,407	$112.61	$103.52 - $121.53
Q4 2024	24,085	$2,877	$121.53	$115.45 - $129.30
Q3 2024	24,393	$3,231	$122.00	$113.76 - $132.98
Q2 2024	24,459	$3,079	$127.35	$119.32 - $139.60
Q1 2024	25,389	$3,679	$135.93	$130.31 - $141.89
Q4 2023	25,394	$3,798	$128.87	$114.26 - $144.26
Q3 2023	25,182	$3,269	$133.03	$120.53 - $144.52
Q2 2023	25,393	$3,766	$131.68	$123.49 - $140.85
Q1 2023	25,403	$3,393	$121.11	$113.77 - $129.61
Q4 2022	25,588	$3,217	$114.48	$100.05 - $128.98
Q3 2022	25,461	$2,818	$114.90	$102.27 - $128.49
Q2 2022	25,488	$2,915	$115.64	$99.25 - $127.44
Q1 2022	26,347	$3,453	$133.86	$102.73 - $163.00
Q4 2021	26,161	$4,511	$147.48	$129.88 - $159.01
Q3 2021	14,434	$2,064	$146.71	$130.97 - $157.44
Q2 2021	13,472	$2,287	$156.34	$133.50 - $166.98
Q1 2021	15,401	$2,315	$130.10	$120.19 - $142.46
Q4 2020	12,666	$1,827	$125.98	$108.33 - $135.83
Q3 2020	13,101	$1,600	$105.30	$93.05 - $118.34
Q2 2020	13,428	$1,424	$86.36	$69.69 - $104.61
Q1 2020	13,428	$1,122	$99.00	$62.33 - $119.33
Q4 2019	13,193	$1,761	$112.51	$99.25 - $119.51
Q3 2019	13,343	$1,581	$101.82	$93.91 - $107.20
Q2 2019	13,775	$1,608	$100.38	$92.13 - $106.54
Q1 2019	15,866	$1,791	$93.89	$84.67 - $99.53
Q4 2018	14,960	$1,530	$90.41	$82.17 - $97.44
Q3 2018	17,593	$1,920	$94.73	$87.70 - $101.64
Q2 2018	17,763	$1,843	$91.63	$87.00 - $98.32
Q1 2018	18,853	$2,104	$99.50	$93.51 - $104.97
Q4 2017	20,444	$2,388	$99.02	$92.88 - $102.66
Q3 2017	21,991	$2,390	$91.06	$86.04 - $96.95
Q2 2017	23,121	$2,542	$92.15	$88.53 - $96.03
Q1 2017	24,975	$2,625	$85.88	$80.05 - $96.45
Q4 2016	30,053	$2,848	$80.65	$75.56 - $87.73
Q3 2016	28,860	$2,983	$88.30	$84.10 - $92.48
Q2 2016	27,468	$2,861	$91.56	$82.35 - $97.88
Q1 2016	25,010	$2,788	$82.12	$73.64 - $93.78
Q4 2015	19,559	$1,933	$84.07	$68.87 - $89.06
Q3 2015	19,296	$1,692	$84.38	$70.09 - $97.88
Q2 2015	20,082	$2,304	$94.40	$90.17 - $98.23
Q1 2015	9,824	$2,216	$94.38	$90.41 - $98.13
Q4 2014	10,737	$2,482	$85.21	$70.33 - $96.11
Q3 2014	11,820	$2,325	$83.42	$80.29 - $86.48
Q2 2014	12,329	$2,591	$80.93	$75.41 - $87.03
Q1 2014	12,976	$2,510	$77.19	$70.55 - $81.97
Q4 2013	14,030	$2,661	$73.04	$65.03 - $77.14
Q3 2013	15,017	$2,508	$64.61	$58.26 - $69.66
Q2 2013	15,795	$2,313	$59.61	$52.40 - $64.81