PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,800 Value ($000) $287 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 4,400 Value ($000) $462 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 4,400 Value ($000) $501 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 4,400 Value ($000) $481 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 4,400 Value ($000) $526 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 4,400 Value ($000) $583 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 2,700 Value ($000) $340 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 2,700 Value ($000) $391 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 3,800 Value ($000) $568 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 3,900 Value ($000) $506 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 4,000 Value ($000) $593 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 9,100 Value ($000) $1,216 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 10,200 Value ($000) $1,283 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 10,300 Value ($000) $1,140,107 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 10,700 Value ($000) $1,223,438 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 10,700 Value ($000) $1,402,449 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 11,400 Value ($000) $1,965,816 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 11,400 Value ($000) $1,630,314 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 11,400 Value ($000) $1,935,378 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 11,450 Value ($000) $1,720,477 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 11,450 Value ($000) $1,651,319 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 9,400 Value ($000) $1,147,552 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 9,400 Value ($000) $996,964 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 9,400 Value ($000) $785,840 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 9,400 Value ($000) $1,254,806 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 16,900 Value ($000) $2,178,748 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 17,660 Value ($000) $2,061,099 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 17,660 Value ($000) $1,993,284 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 17,660 Value ($000) $1,805,382 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 18,760 Value ($000) $2,047,279 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 18,760 Value ($000) $1,945,975 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 17,960 Value ($000) $2,004,336 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 17,960 Value ($000) $2,098,087 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 17,960 Value ($000) $1,951,534 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 17,960 Value ($000) $1,974,882 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 17,960 Value ($000) $1,887,237 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 18,560 Value ($000) $1,758,746 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 18,660 Value ($000) $1,928,698 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 18,660 Value ($000) $1,943,439 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 18,910 Value ($000) $2,108,276 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 18,960 Value ($000) $1,873,627 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 19,016 Value ($000) $1,667,513 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 20,876 Value ($000) $2,394,895 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 10,628 Value ($000) $2,397,039 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 10,628 Value ($000) $2,456,662 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 10,678 Value ($000) $2,100,790 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 10,828 Value ($000) $2,275,504 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 10,828 Value ($000) $2,094,785 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 12,441 Value ($000) $2,359,560 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 13,309 Value ($000) $2,223,402 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 13,309 Value ($000) $1,948,571 Avg Close $59.61 Range $52.40 - $64.81