PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,700 Value ($000) $951 Avg Close $112.61 Range $103.52 - $121.53
Q3 2024
Shares 12,300 Value ($000) $1,629 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 7,700 Value ($000) $969 Avg Close $127.35 Range $119.32 - $139.60
Q4 2023
Shares 66,500 Value ($000) $9,945 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 105,102 Value ($000) $13,642 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 141,008 Value ($000) $20,911 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 172,172 Value ($000) $22,999 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 100,302 Value ($000) $12,612 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 73,000 Value ($000) $8,080 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 105,400 Value ($000) $12,051 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 38,600 Value ($000) $5,059 Avg Close $133.86 Range $102.73 - $163.00
Q2 2021
Shares 44,211 Value ($000) $7,506 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 34,946 Value ($000) $5,251 Avg Close $130.10 Range $120.19 - $142.46
Q3 2018
Shares 227,700 Value ($000) $24,848 Avg Close $94.73 Range $87.70 - $101.64
Q1 2018
Shares 90,146 Value ($000) $10,060 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 42,794 Value ($000) $4,999 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 92,602 Value ($000) $10,062 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 117,889 Value ($000) $12,963 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 95,502 Value ($000) $10,035 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 104,256 Value ($000) $9,879 Avg Close $80.65 Range $75.56 - $87.73
Q1 2016
Shares 413,213 Value ($000) $46,069 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 424,693 Value ($000) $41,969 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 706,402 Value ($000) $61,945 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 285,186 Value ($000) $32,717 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 119,443 Value ($000) $26,939 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 108,693 Value ($000) $25,124 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 74,994 Value ($000) $14,754 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 73,694 Value ($000) $15,487 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 47,203 Value ($000) $9,132 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 40,129 Value ($000) $7,611 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 19,579 Value ($000) $3,271 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 67,279 Value ($000) $9,850 Avg Close $59.61 Range $52.40 - $64.81