PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,500 Value ($000) $973 Avg Close $100.11 Range $93.05 - $105.92
Q3 2024
Shares 5,000 Value ($000) $662 Avg Close $122.00 Range $113.76 - $132.98
Q4 2023
Shares 10,000 Value ($000) $1,496 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 14,000 Value ($000) $1,817 Avg Close $133.03 Range $120.53 - $144.52
Q2 2021
Shares 1,166 Value ($000) $197 Avg Close $156.34 Range $133.50 - $166.98
Q4 2020
Shares 2,607 Value ($000) $375 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 64 Value ($000) $7 Avg Close $105.30 Range $93.05 - $118.34
Q4 2019
Shares 6,502 Value ($000) $867 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 6,205 Value ($000) $735 Avg Close $101.82 Range $93.91 - $107.20
Q3 2017
Shares 470 Value ($000) $51 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 10,000 Value ($000) $1,099 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 11,000 Value ($000) $1,155 Avg Close $85.88 Range $80.05 - $96.45
Q1 2016
Shares 30,000 Value ($000) $3,344 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 10,000 Value ($000) $988 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 27,600 Value ($000) $2,420 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 8,500 Value ($000) $975 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 100 Value ($000) $22 Avg Close $94.38 Range $90.41 - $98.13