PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $0 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 800 Value ($000) $0 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 800 Value ($000) $0 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 610 Value ($000) $0 Avg Close $112.61 Range $103.52 - $121.53
Q3 2017
Shares 1,200 Value ($000) $130 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 57,428 Value ($000) $6,315 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 57,628 Value ($000) $6,056 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 130,022 Value ($000) $12,321 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 113,544 Value ($000) $11,736 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 108,800 Value ($000) $11,332 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 55,600 Value ($000) $6,199 Avg Close $82.12 Range $73.64 - $93.78