PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,518 Value ($000) $202 Avg Close $112.51 Range $99.25 - $119.51

Q3 2018

Shares 4,859 Value ($000) $530 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 4,859 Value ($000) $504 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 4,859 Value ($000) $542 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 4,956 Value ($000) $579 Avg Close $99.02 Range $92.88 - $102.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,518	$202	$112.51	$99.25 - $119.51
Q3 2018	4,859	$530	$94.73	$87.70 - $101.64
Q2 2018	4,859	$504	$91.63	$87.00 - $98.32
Q1 2018	4,859	$542	$99.50	$93.51 - $104.97
Q4 2017	4,956	$579	$99.02	$92.88 - $102.66