PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,150 Value ($000) $2,139 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 19,883 Value ($000) $2,503 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 20,703 Value ($000) $3,000 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 20,109 Value ($000) $3,007 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 18,211 Value ($000) $2,364 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 17,872 Value ($000) $2,650 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 17,406 Value ($000) $2,325 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 17,728 Value ($000) $2,229 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 17,841 Value ($000) $1,975 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 17,538 Value ($000) $2,005 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 17,808 Value ($000) $2,334 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 17,951 Value ($000) $3,095 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 17,629 Value ($000) $2,521 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 16,529 Value ($000) $2,806 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 15,820 Value ($000) $2,377 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 14,206 Value ($000) $2,049 Avg Close $125.98 Range $108.33 - $135.83

Q4 2016

Shares 8,591 Value ($000) $814 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 14,520 Value ($000) $1,501 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 30,309 Value ($000) $3,157 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 24,206 Value ($000) $2,699 Avg Close $82.12 Range $73.64 - $93.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,150	$2,139	$122.00	$113.76 - $132.98
Q2 2024	19,883	$2,503	$127.35	$119.32 - $139.60
Q1 2024	20,703	$3,000	$135.93	$130.31 - $141.89
Q4 2023	20,109	$3,007	$128.87	$114.26 - $144.26
Q3 2023	18,211	$2,364	$133.03	$120.53 - $144.52
Q2 2023	17,872	$2,650	$131.68	$123.49 - $140.85
Q1 2023	17,406	$2,325	$121.11	$113.77 - $129.61
Q4 2022	17,728	$2,229	$114.48	$100.05 - $128.98
Q3 2022	17,841	$1,975	$114.90	$102.27 - $128.49
Q2 2022	17,538	$2,005	$115.64	$99.25 - $127.44
Q1 2022	17,808	$2,334	$133.86	$102.73 - $163.00
Q4 2021	17,951	$3,095	$147.48	$129.88 - $159.01
Q3 2021	17,629	$2,521	$146.71	$130.97 - $157.44
Q2 2021	16,529	$2,806	$156.34	$133.50 - $166.98
Q1 2021	15,820	$2,377	$130.10	$120.19 - $142.46
Q4 2020	14,206	$2,049	$125.98	$108.33 - $135.83
Q4 2016	8,591	$814	$80.65	$75.56 - $87.73
Q3 2016	14,520	$1,501	$88.30	$84.10 - $92.48
Q2 2016	30,309	$3,157	$91.56	$82.35 - $97.88
Q1 2016	24,206	$2,699	$82.12	$73.64 - $93.78