PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 12,200 Value ($000) $2,564 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 12,200 Value ($000) $2,360 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 14,800 Value ($000) $2,807 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 14,800 Value ($000) $2,472 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 14,800 Value ($000) $2,167 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	12,200	$2,564	$80.93	$75.41 - $87.03
Q1 2014	12,200	$2,360	$77.19	$70.55 - $81.97
Q4 2013	14,800	$2,807	$73.04	$65.03 - $77.14
Q3 2013	14,800	$2,472	$64.61	$58.26 - $69.66
Q2 2013	14,800	$2,167	$59.61	$52.40 - $64.81