PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,018 Value ($000) $514 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 1,267 Value ($000) $133 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 623 Value ($000) $71 Avg Close $106.34 Range $88.43 - $115.82
Q2 2022
Shares 232 Value ($000) $27 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 233 Value ($000) $31 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 233 Value ($000) $40 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 234 Value ($000) $33 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 553 Value ($000) $94 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 437 Value ($000) $66 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 916 Value ($000) $132 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 945 Value ($000) $115 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 1,151 Value ($000) $122 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 1,159 Value ($000) $97 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 2,109 Value ($000) $282 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 1,720 Value ($000) $204 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 1,923 Value ($000) $224 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 2,350 Value ($000) $265 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 2,608 Value ($000) $267 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 2,953 Value ($000) $322 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 4,632 Value ($000) $480 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 4,855 Value ($000) $546 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 4,359 Value ($000) $509 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 5,019 Value ($000) $545 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 5,723 Value ($000) $629 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 6,764 Value ($000) $711 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 9,161 Value ($000) $868 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 10,672 Value ($000) $1,103 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 12,084 Value ($000) $1,259 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 13,491 Value ($000) $1,504 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 13,753 Value ($000) $1,359 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 14,917 Value ($000) $1,308 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 22,397 Value ($000) $2,569 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 13,560 Value ($000) $3,058 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 12,163 Value ($000) $2,811 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 11,786 Value ($000) $2,319 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 9,468 Value ($000) $1,990 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 5,311 Value ($000) $1,027 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 6,956 Value ($000) $1,319 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 6,491 Value ($000) $1,084 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 9,078 Value ($000) $1,329 Avg Close $59.61 Range $52.40 - $64.81