PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,127 Value ($000) $2,062 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 18,047 Value ($000) $1,897 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 17,438 Value ($000) $1,984 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 17,601 Value ($000) $1,613 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 17,196 Value ($000) $1,989 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 24,067 Value ($000) $3,188 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 10,485 Value ($000) $1,332 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 10,391 Value ($000) $1,490 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 10,196 Value ($000) $1,525 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 10,149 Value ($000) $1,317 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 12,393 Value ($000) $1,838 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 12,448 Value ($000) $897 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 10,640 Value ($000) $1,301 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 10,891 Value ($000) $1,207 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 11,285 Value ($000) $1,290 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 15,988 Value ($000) $2,094 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 17,057 Value ($000) $2,942 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 10,971 Value ($000) $1,569 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 16,855 Value ($000) $2,862 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 17,234 Value ($000) $2,590 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 15,588 Value ($000) $2,248 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 15,620 Value ($000) $1,832 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 10,857 Value ($000) $1,151 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 16,398 Value ($000) $1,371 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 12,123 Value ($000) $1,619 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 10,311 Value ($000) $1,222 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 10,026 Value ($000) $1,170 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 10,336 Value ($000) $1,167 Avg Close $93.89 Range $84.67 - $99.53
Q2 2018
Shares 1,274 Value ($000) $132 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 13,227 Value ($000) $1,476 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 12,969 Value ($000) $1,515 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 14,943 Value ($000) $1,624 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 12,328 Value ($000) $1,356 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 13,346 Value ($000) $1,403 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 13,526 Value ($000) $1,282 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 16,765 Value ($000) $1,733 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 12,602 Value ($000) $1,312 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 12,174 Value ($000) $1,357 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 13,050 Value ($000) $1,290 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 12,092 Value ($000) $1,061 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 11,626 Value ($000) $1,334 Avg Close $94.40 Range $90.17 - $98.23